Top number of shares per day, The Prague Stock Exchange dne 6.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
| EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||||
| PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 007 696 | 99 | ||||||||||
| EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
| EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
