The Prague Stock Exchange and RM-System - daily results dne 6.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.69 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
EB SAP TL01 | 154.36 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
EB RWE TL01 | 68.69 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|