The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 649.97	+2.29%	0	0
EB WTI TS7	1 833.71	+2.16%	0	0
EB EGB TS09	62.36	+2.13%	0	0
EB LUFTHANSA TL03	9.23	+1.99%	0	0
EB DBK TS03	27.26	+1.94%	0	0
EB GLD IC2	4 570.65	+1.91%	0	0
KOMERČNÍ BANKA	533.00	+1.91%	122 131 718	230 480	531.00	+0.38%	1 677 842	3 163
EB DAI TS02	82.14	+1.68%	0	0
EB RBI TS02	46.30	+1.65%	0	0
EB KOM BC03	634.84	+1.53%	0	0
EB DAX TS7	780.75	+1.42%	0	0
EB CEZ TL11	21.70	+1.40%	0	0
EB BMW TS02	95.38	+1.30%	0	0
EB MONET TS03	49.30	+1.23%	0	0
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
EB CEZ TL08	26.79	+1.13%	0	0
EB VOW TL04	163.74	+1.02%	0	0
EB CEZ TL09	30.39	+1.00%	0	0
EB O2 TS02	5.50	+0.92%	0	0
EB KOM BC04	987.32	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›