The Prague Stock Exchange and RM-System - daily results dne 6.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2021  11.8.2021  10.8.2021  9.8.2021 6.8.2021

The Prague Sotck Exchange and RM-System - daily results - 6.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.30	+0.06%	4 562 043	26 399	174.00	+0.86%	74 218	428
COLT CZ GROUP SE	426.00	+0.47%	340 949	802	426.00	+1.18%	406 361	956
ČEZ	622.50	+0.65%	91 717 248	147 479	622.50	+0.73%	6 287 134	10 113
DEUTSCHE BANK AG	273.30	+1.15%	14 906	55	276.00	+4.54%	68 985	250
DEUTSCHE TELEKOM	449.00	0.00%	0	0	442.70	-0.72%	44 265	100
E4U	108.00	0.00%	0	0	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	+2.76%	5 880	2
ERSTE GROUP BANK A	870.00	+2.02%	246 145 283	285 263	865.00	+1.65%	3 948 808	4 608
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	1 305	15
KOFOLA CS	277.00	-0.72%	5 433 901	19 584	279.00	-0.35%	572 197	2 043
KOMERČNÍ BANKA	826.00	0.00%	67 474 839	81 666	829.50	+0.24%	2 262 094	2 737
MONETA MONEY BANK	87.95	-0.06%	28 502 675	324 194	87.30	0.00%	254 019	2 903
NOKIA CORP.	133.76	0.00%	0	0	133.50	+0.83%	133 344	997
O2 C.R.	262.50	-0.19%	3 356 562	12 785	263.50	+0.57%	1 059 714	4 025
PHILIP MORRIS ČR A	14 820.00	-0.94%	2 174 900	146	14 960.00	+0.13%	433 860	29
‹‹ First 60     Next 20 ›