Hi price, The Prague Stock Exchange dne 6.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 17 258 601 | 15 007 479 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.45 | +16.16% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.62 | +15.21% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.02 | -26.50% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.92 | -14.84% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.28 | -0.12% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.90 | -5.12% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.08 | +5.23% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.96 | +0.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.38 | +4.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.19 | -4.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.63 | -0.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.13 | +1.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
EB EGB TS09 | 19.19 | -8.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.07 | -2.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.63 | +1.32% | 22 239 | 900 | ||||||||||
EB S&P 500 TS01 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.82 | -4.99% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.67 | -2.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.44 | +0.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.18 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.22 | +1.21% | 297 700 | 10 000 | ||||||||||
EB RBI TL03 | 32.20 | +4.14% | 78 017 | 2 435 | ||||||||||
EB VIG TL02 | 33.01 | +1.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.06 | -2.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.05 | +16.07% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 40.50 | -1.46% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.59 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.82 | +0.86% | 0 | 0 | ||||||||||
|