The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 24 300 | 3 | ||||||||
| RWE | 779.90 | -0.03% | 3 120 | 4 | ||||||||
| UNIQA INS | 195.00 | +0.72% | 780 | 4 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 178 493 | 6 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 95 400 | 9 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.58% | 156 718 | 15 | ||||||||
| SAVARIN 0,00/26 | 74.11 | +0.14% | 741 100 | 20 | ||||||||
| EB GLD TL10 | 680.63 | -9.23% | 13 798 | 20 | ||||||||
| DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 621 033 | 60 | ||||||||
| EB GLD IC2 | 3 827.06 | -1.65% | 259 613 | 67 | ||||||||
| EB SIL IC02 | 528.49 | -3.42% | 50 506 | 93 | ||||||||
| EB ADIDAS TL03 | 171.45 | -5.98% | 17 095 | 100 | ||||||||
| RBI | 513.80 | +1.86% | 51 380 | 100 | ||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 1 227 336 | 119 | ||||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 169 200 | 120 | 1 380.00 | +0.36% | 196 580 | 141 | ||||
| E.ON | 265.50 | -1.03% | 33 188 | 125 | ||||||||
| TMR | 850.00 | +3.66% | 113 900 | 134 | ||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||
| MOL | 181.00 | +1.86% | 49 695 | 275 | ||||||||
| SHELL | 439.80 | -1.17% | 132 807 | 302 | ||||||||
| EB SILVER TL09 | 63.97 | -26.23% | 26 990 | 400 | ||||||||
| COLT CZ GROUP SE | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||
| EB DAX TS16 | 598.59 | -3.04% | 496 830 | 830 | ||||||||
| EB EURCZK TS18 | 24.63 | +1.32% | 22 239 | 900 | ||||||||
| EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||
| EB RBI TL03 | 32.20 | +4.14% | 78 017 | 2 435 | ||||||||
| VIG | 601.00 | 0.00% | 1 673 932 | 2 785 | 599.00 | +0.16% | 272 975 | 455 | ||||
| PHOTON ENERGY | 44.40 | -0.45% | 224 326 | 5 069 | ||||||||
| EB CEZ TL12 | 29.22 | +1.21% | 297 700 | 10 000 | ||||||||
| STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||
| O2 C.R. | 262.50 | -0.19% | 3 356 562 | 12 785 | 263.50 | +0.57% | 1 059 714 | 4 025 | ||||
| KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||
| AVAST | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||
| KOMERČNÍ BANKA | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||
| ČEZ | 622.50 | +0.65% | 91 717 248 | 147 479 | 622.50 | +0.73% | 6 287 134 | 10 113 | ||||
| ERSTE GROUP BANK A | 870.00 | +2.02% | 246 145 283 | 285 263 | 865.00 | +1.65% | 3 948 808 | 4 608 | ||||
| MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 258 601 | 15 007 479 | ||||||||
