The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 5.02 | -26.50% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
| EB DAX TS15 | 65.57 | -19.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 244.17 | -10.72% | 0 | 0 | ||||||||||
| EB BMW TS05 | 47.78 | -9.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 680.63 | -9.23% | 13 798 | 20 | ||||||||||
| EB EGB TS09 | 19.19 | -8.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 239.08 | -7.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
| EB WTI TS12 | 435.45 | -6.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 171.45 | -5.98% | 17 095 | 100 | ||||||||||
| EB GLD TL9 | 1 142.73 | -5.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.90 | -5.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -4.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.19 | -4.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| EB DAX TS16 | 598.59 | -3.04% | 496 830 | 830 | ||||||||||
| EB USDCZK TS15 | 27.67 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 956.86 | -2.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.07 | -2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.06 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 130.41 | -2.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 485.86 | -2.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.18 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.20 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.46 | -1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 827.06 | -1.65% | 259 613 | 67 | ||||||||||
| EB NG TL02 | 40.50 | -1.46% | 0 | 0 | ||||||||||
| SHELL | 439.80 | -1.17% | 132 807 | 302 | ||||||||||
| E.ON | 265.50 | -1.03% | 33 188 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| EB KOM TS03 | 17.63 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| EB INFINEON TL04 | 40.59 | -0.66% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.58% | 156 718 | 15 | ||||||||||
| EB INFINEON TL03 | 60.88 | -0.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | -0.45% | 224 326 | 5 069 | ||||||||||
| STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
| EB MONET TL04 | 49.22 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | -0.19% | 3 356 562 | 12 785 | 263.50 | +0.57% | 1 059 714 | 4 025 | ||||||
| EB AVAST TL03 | 8.28 | -0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.64 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
| RWE | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
