The Prague Stock Exchange and RM-System - daily results dne 6.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2021  11.8.2021  10.8.2021  9.8.2021 6.8.2021

The Prague Sotck Exchange and RM-System - daily results - 6.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	146.36	+16.55%	0	0
EB CBK TL04	3.45	+16.16%	0	0
EB BMW TL04	36.05	+16.07%	0	0
EB LUFTHANSA TL04	4.62	+15.21%	0	0
EB GOLD TS10	825.95	+10.92%	0	0
EB WTI TL22	511.93	+6.61%	0	0
EB VOLKSWAGEN TL05	214.23	+6.43%	0	0
EB DAIMLER TL04	97.39	+5.80%	0	0
EB LUFTHANSA TL03	12.08	+5.23%	0	0
EB BMW TL03	116.32	+4.39%	0	0
EB DBK TL08	14.38	+4.35%	0	0
EB RBI TL03	32.20	+4.14%	78 017	2 435
EB WTI TL21	850.39	+4.01%	0	0
EB VOW TL04	360.45	+3.67%	0	0
TMR	850.00	+3.66%	113 900	134
EB EGB TL10	48.59	+3.65%	0	0
EB DAIMLER TL03	150.17	+3.64%	0	0
EB WTI TL20	1 050.74	+3.29%	0	0
EB EGB TL5	56.73	+3.09%	0	0
EB WTI TL19	1 162.28	+3.00%	0	0
EB S&P 500 TL01	216.19	+2.63%	0	0
EB WTI IC03	1 003.30	+2.38%	0	0
EB WTI PC04	1 492.25	+2.38%	0	0
EB SAP TS03	86.75	+2.20%	0	0
EB OMV TL04	55.88	+2.19%	0	0
ERSTE GROUP BANK A	870.00	+2.02%	246 145 283	285 263	865.00	+1.65%	3 948 808	4 608
EB DBK TL07	18.13	+1.91%	0	0
MOL	181.00	+1.86%	49 695	275
RBI	513.80	+1.86%	51 380	100
EB S&P 500 TL02	325.79	+1.84%	0	0
EB HENKEL TL03	42.42	+1.82%	0	0
EB DAX TL17	1 043.38	+1.80%	0	0
EB EURCZK TS18	24.63	+1.32%	22 239	900
EB CEZ TL12	29.22	+1.21%	297 700	10 000
DEUTSCHE BANK AG	273.30	+1.15%	14 906	55	276.00	+4.54%	68 985	250
EB DAX TL16	1 608.56	+1.12%	0	0
EB VIG TL02	33.01	+1.04%	0	0
EB CEZ TL11	40.82	+0.86%	0	0
EB DAX TL15	2 126.85	+0.81%	0	0
EB CEZ TL08	46.08	+0.77%	0	0
UNIQA INS	195.00	+0.72%	780	4
EB CEZ TL09	49.79	+0.71%	0	0
ČEZ	622.50	+0.65%	91 717 248	147 479	622.50	+0.73%	6 287 134	10 113
EB INFINEON TS05	28.44	+0.64%	0	0
COLT CZ GROUP SE	426.00	+0.47%	340 949	802	426.00	+1.18%	406 361	956
EB MONET TS03	12.96	+0.39%	0	0
EB KOM TL09	44.10	+0.34%	0	0
SAVARIN 0,00/26	74.11	+0.14%	741 100	20
AVAST	173.30	+0.06%	4 562 043	26 399	174.00	+0.86%	74 218	428
EB ES50 BC06	1 048.37	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	432.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
‹‹ First 20    Next 60 ›