The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 000.00 | +18.34% | 20 000 | 10 | ||||||||||
| METROSTAV | 1 030.00 | +11.95% | 6 990 | 7 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | +2.76% | 5 880 | 2 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
| ERSTE GROUP BANK A | 870.00 | +2.02% | 246 145 283 | 285 263 | 865.00 | +1.65% | 3 948 808 | 4 608 | ||||||
| COLT CZ GROUP SE | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||||
| AVAST | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||||
| NOKIA CORP. | 133.76 | 0.00% | 0 | 0 | 133.50 | +0.83% | 133 344 | 997 | ||||||
| MICROSOFT CORP. | 6 214.00 | +0.74% | 125 070 | 20 | ||||||||||
| ČEZ | 622.50 | +0.65% | 91 717 248 | 147 479 | 622.50 | +0.73% | 6 287 134 | 10 113 | ||||||
| O2 C.R. | 262.50 | -0.19% | 3 356 562 | 12 785 | 263.50 | +0.57% | 1 059 714 | 4 025 | ||||||
| ALPHABET (GOOGLE) | 58 340.00 | +0.51% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 080.00 | +0.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 169 200 | 120 | 1 380.00 | +0.36% | 196 580 | 141 | ||||||
| KOMERČNÍ BANKA | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||||
| VIG | 601.00 | 0.00% | 1 673 932 | 2 785 | 599.00 | +0.16% | 272 975 | 455 | ||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
