The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 410.00 | 0.00% | 410 | 1 | ||||||||||
BOHEMIA VIDEO ART | 451.00 | +22.00% | 451 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 250.00 | -706.00% | 250 | 1 | ||||||||||
GRANDHOTEL PUPP | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
LECOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
PIVOV.PROSTĚJOV | 600.00 | 0.00% | 600 | 1 | ||||||||||
POZ.STAVBY ZLÍN | 400.00 | 0.00% | 400 | 1 | ||||||||||
TECHNIA OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZÁPADOKÁMEN | 2 510.00 | 0.00% | 2 510 | 1 | ||||||||||
ZPA PEČKY | 80.00 | +563.00% | 80 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 860.00 | +58.00% | 1 720 | 2 | ||||||||||
AUTO MOTORS ÚSTÍ | 400.00 | -909.00% | 800 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 720.00 | -992.00% | 7 440 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
KB VAR/98 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
MERKURIA | 665.00 | +991.00% | 1 330 | 2 | ||||||||||
MITOP MIMOŇ | 355.00 | -138.00% | 710 | 2 | ||||||||||
HOTEL IMPERIAL | 496.00 | +997.00% | 992 | 2 | ||||||||||
CHEMO | 570.00 | -515.00% | 1 140 | 2 | ||||||||||
|