Top number of shares per day, The Prague Stock Exchange dne 6.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| ČEZ | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| PF IKS KB PLUS | 155.00 | -0.06% | 317 750 | 2 050 | 155.00 | 0.00% | 229 224 | 1 483 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| HARV.RŮST.II PF | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| HARVARD.PRŮM.HOLD. | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
| HARV.SPOL.FINANČNÍ | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
| ITEC GROUP | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| HARV.DIVID.II PF | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| PPF INVEST.HOLDING | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| TATRA | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| PRAG REAL VYSOČANY | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| ŽDB | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| ZETOR | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| ||||||||||||||
