The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
| SVIT ZLÍN | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| ŠKODA | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
| UNITED ENERGY | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| VÍTKOVICE | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
| ZPS ZLÍN | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
| ŽDB | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | 0.00% | 889 380 | 324 | 2 703.70 | -1.00% | 70 265 | 26 | ||||||
| ||||||||||||||
