The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	355.00	+2.89%	106 500	300		-1.00%	0	0
ŽOSKA	292.00	+0.68%	2 628	9	296.00	+4.00%	2 664	9
ŽOS NYMBURK	133.00	-5.00%	7 980	60	125.00	-4.00%	10 244	80
ŽIVNOSTENSKÁ BANKA	2 745.00	0.00%	889 380	324	2 703.70	-1.00%	70 265	26
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	373 796	956	384.50	+1.00%	227 704	587
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	93.80	-2.00%	1 313	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.00	0.00%	0	0	181.30	-3.00%	6 658	37
ŽELEZÁRNY CHOMUTOV	244.00	0.00%	49 776	204		+10.00%	0	0
ŽELEZÁRNY HRÁDEK	315.00	-4.83%	463 680	1 472	305.00	+1.00%	37 078	117
ŽEL.STAVITEL.PRAHA	559.00	-4.93%	26 273	47	520.50	-5.00%	3 123	6
ŽDB	305.00	-4.68%	462 990	1 518	295.70	-2.00%	106 662	345
ŽĎAS	620.00	+0.32%	124 000	200	590.00	+3.00%	34 815	57
ZZV PRACHATICE	102.50	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	108.15	+5.00%	0	0		0.00%	0	0
ZZN VYŠKOV	32.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	121.54	+4.99%	5 348	44	107.00	+9.00%	4 708	44
‹‹ First 60     Next 20 ›