Hi price, The Prague Stock Exchange dne 6.9.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.83 | -0.22% | 20 344 | 2 304 | 8.10 | 0.00% | 18 223 | 2 259 | ||||||
UNIRELEX | 8.97 | +4.91% | 5 902 | 658 | 8.70 | 0.00% | 7 027 | 808 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
POTIS | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
TERMOSERVIS ČÁSLAV | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|