Hi price, The Prague Stock Exchange dne 6.9.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.64	0.00%	0	0		-17.00%	0	0
FINANCE ENG.-1.PF	8.56	-4.99%	0	0		+6.00%	0	0
C.A.S. 2 HOLDING	8.83	-0.22%	20 344	2 304	8.10	0.00%	18 223	2 259
UNIRELEX	8.97	+4.91%	5 902	658	8.70	0.00%	7 027	808
SVAS	9.01	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	9.49	0.00%	0	0	8.00	-11.00%	1 600	200
K.S.I.O.-1.PF	9.80	0.00%	0	0	9.00	-10.00%	900	100
ČKD POLYSERVIS	9.90	0.00%	0	0		0.00%	0	0
DRUHÝ F. KSIO OPF	10.07	0.00%	0	0	9.00	-9.00%	1 800	200
R.K.VELKOOB.SKLADY	10.12	0.00%	0	0		+10.00%	0	0
TECHNOMAX	11.00	-3.33%	88	8		-10.00%	0	0
CUKROVAR VYŠKOV	11.40	0.00%	0	0		0.00%	0	0
TOSTA	11.47	+4.94%	1 721	150	10.50	-5.00%	95	9
POTIS	13.42	0.00%	0	0		+527.00%	0	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	14.00	0.00%	0	0		-1.00%	0	0
ČKD POLOVODIČE PHA	14.85	0.00%	0	0	16.00	+7.00%	256	16
TERMOSERVIS ČÁSLAV	15.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	15.30	0.00%	0	0	16.00	0.00%	240	15
KAPP	16.00	0.00%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0	18.00	0.00%	4 106	217
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	16.20	0.00%	0	0		0.00%	0	0
TESLA VACUUM	16.34	-5.00%	1 029	63	16.10	-7.00%	322	20
MERKUR PRAHA	16.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	16.94	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	17.10	-5.00%	496	29	20.00	-3.00%	624	32
STAS ZLIČÍN	17.50	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
BMT	18.85	0.00%	0	0	27.50	+4.00%	165	6
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0	30.00	0.00%	360	12
PAMELA	19.00	0.00%	0	0		+4.00%	0	0
MASNA BRNO	19.00	+0.79%	722	38		+2.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	19.98	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	20.06	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
KLENOTY BRNO	20.84	+4.98%	22 049	1 058		+39.00%	0	0
JESENIC.ZÁS.A NÁK.	21.64	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	21.78	0.00%	0	0		+3.00%	0	0
MASOKOMB. KLADNO	21.84	0.00%	0	0	14.00	-7.00%	2 800	200
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	88	4	27.00	-4.00%	324	12
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	198	9	26.00	0.00%	520	20
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	22.28	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	22.43	0.00%	0	0		0.00%	0	0
ROTEXTILE	22.50	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	22.56	0.00%	0	0	10.00	0.00%	390	39
GEOL.PRŮZ.ZL.HORY	23.00	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	23.75	-5.00%	4 988	210	27.00	+5.00%	6 048	224
GEOTRADE	23.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›