Hi price, The Prague Stock Exchange dne 6.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0	18.00	0.00%	4 106	217
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	16.20	0.00%	0	0		0.00%	0	0
TESLA VACUUM	16.34	-5.00%	1 029	63	16.10	-7.00%	322	20
MERKUR PRAHA	16.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	16.94	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	17.10	-5.00%	496	29	20.00	-3.00%	624	32
STAS ZLIČÍN	17.50	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
BMT	18.85	0.00%	0	0	27.50	+4.00%	165	6
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0	30.00	0.00%	360	12
PAMELA	19.00	0.00%	0	0		+4.00%	0	0
MASNA BRNO	19.00	+0.79%	722	38		+2.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	19.98	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	20.06	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›