Lo price, RM System dne 6.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.83 | -0.22% | 20 344 | 2 304 | 8.10 | 0.00% | 18 223 | 2 259 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 408 | 48 | ||||||||||
| UNIRELEX | 8.97 | +4.91% | 5 902 | 658 | 8.70 | 0.00% | 7 027 | 808 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 400 | 40 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
| TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| MASOKOMB. KLADNO | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
| BVV INVEST IS | 14.80 | 0.00% | 48 441 | 3 219 | ||||||||||
| PRESTA | 15.00 | +7.00% | 570 | 38 | ||||||||||
| BIOMA DŘEVOHOSTICE | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| TESLA VACUUM | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
| INTERSIGMA | 18.00 | 0.00% | 3 276 | 182 | ||||||||||
| AB INVEST IS | 19.00 | -2.00% | 570 | 30 | ||||||||||
| ||||||||||||||
