The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| ELITE | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
| LESNA | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| OBCHODNÍ TISKÁRNY | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
| MŠLZ | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
| SČC | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| INFUSIA | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| HOTEL PANORAMA | 202.00 | +0.49% | 606 | 3 | 201.00 | -1.00% | 7 583 | 38 | ||||||
| PRAGA HRÁDEK N.N. | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
