The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| PS PARDUBICE | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| ||||||||||||||
