The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| KABLO ELEKTRO | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| MŠLZ | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
| HOTEL PANORAMA | 202.00 | +0.49% | 606 | 3 | 201.00 | -1.00% | 7 583 | 38 | ||||||
| FAB | 3 500.00 | -4.10% | 10 500 | 3 | 3 480.00 | -1.00% | 13 920 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
| KOVOŠROT DĚČÍN | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
| LESNA | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| METALIMEX | 1 524.00 | +4.95% | 7 620 | 5 | 1 490.00 | +4.00% | 8 610 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
| ELITE | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
| RUDOLF JELÍNEK | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| FAGRON | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
| ||||||||||||||
