The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
AGRODAT | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
BUZULUK KOMÁROV | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
ČEDOK | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 3 610.00 | -5.00% | 72 200 | 20 | 3 850.50 | -1.00% | 23 103 | 6 | ||||||
ČKD KUTNÁ HORA | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
CEMBRIT MORAVIA | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FERONA | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
HOTELOVÝ PORCEL.KV | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
MASOKOMB. KOSMON. | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
MORAVSKÉ NAFT.DOLY | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
MOSTÁRNA HUSTOPEČE | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
MŠLZ | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
PF PRAVID.PŘ. 1.IN | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
TEREOS TTD | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
|