The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS	122.85	+5.00%	0	0		+13.00%	0	0
CARBORUNDUM ELECT.	45.78	+5.00%	0	0		-4.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	945.00	+5.00%	36 855	39	905.00	+1.00%	4 525	5
ITEC GROUP	93.45	+5.00%	159 145	1 703	90.00	+5.00%	10 554	123
GEOINDUSTRIA	79.38	+5.00%	0	0		+8.00%	0	0
CHIRANA MODŘANY	42.00	+5.00%	1 260	30	55.00	0.00%	6 233	114
SUBEKO KLÁŠTEREC	48.51	+5.00%	0	0	61.00	+7.00%	722	12
KRUŠNOHORSKÉ LESY	70.56	+5.00%	8 326	118	74.00	-1.00%	4 442	64
LUČEBNÍ ZÁV. KOLÍN	61.74	+5.00%	0	0		+2.00%	0	0
MASNA STUDENÁ	147.00	+5.00%	0	0	138.00	+3.00%	828	6
MASOSPOL PÍSNICE	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
OBCHOD OBUVÍ ZLÍN	73.50	+5.00%	0	0	69.50	0.00%	2 433	35
ODKOLEK	187.53	+5.00%	8 251	44	174.50	-1.00%	5 485	32
PALABA SLANÝ	199.50	+5.00%	3 591	18	200.00	+1.00%	1 800	9
PIVOV.PARDUBICE	273.00	+5.00%	12 285	45	272.00	-1.00%	4 255	16
RUBENA	120.75	+5.00%	7 004	58	108.00	-7.00%	324	3
SLOVÁCKÉ STROJÍRNY	156.45	+5.00%	3 755	24	147.40	+1.00%	2 948	20
ŠMERAL BRNO	131.46	+5.00%	0	0	123.00	+10.00%	3 690	30
ŠKROBÁRNY HORAŽĎ.	127.05	+5.00%	6 098	48		+2.00%	0	0
ŠUMPER.PR.VOD.SP.	154.35	+5.00%	0	0	219.00	+5.00%	1 095	5
‹‹ First 60     Next 20 ›