The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | -80.00% | 0 | 0 | |||||||||||
| SUZOP | -80.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 43.00 | -19.00% | 774 | 18 | ||||||||||
| UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
| LABENA KR.BŘEZNO | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| REAS | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
| VOD.A KAN.VSETÍN | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| ||||||||||||||
