The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | -80.00% | 0 | 0 | |||||||||||
| BALNEA | -80.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 43.00 | -19.00% | 774 | 18 | ||||||||||
| UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
| PIV.A SOD.JIHLAVA | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| REAS | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 132.00 | -10.00% | 3 300 | 25 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| PRÁD.A ČIST.NÁCHOD | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| ČKD HOŘOVICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
| ČKD KOMPRESORY | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
| MEVA | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 109.00 | -10.00% | 12 099 | 111 | ||||||||||
| BOHEMIA VENTURE | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| AROMKA BRNO | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVONA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
