The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTIS	13.42	0.00%	0	0		+527.00%	0	0
STROJIMPORT	40.00	0.00%	0	0		+288.00%	0	0
INWEST SHOP						+100.00%	0	0
LIBER.VZDUCH.ZÁV.	142.38	0.00%	0	0		+50.00%	0	0
KLENOTY BRNO	20.84	+4.98%	22 049	1 058		+39.00%	0	0
NÁRODNÍ SPOL.DOMOV					36.00	+38.00%	2 160	60
MASOKOMB.MARTINOV	166.00	0.00%	0	0		+18.00%	0	0
ZMA	70.50	0.00%	0	0		+17.00%	0	0
REDASH	48.00	-3.65%	1 536	32		+16.00%	0	0
CEMOS	122.85	+5.00%	0	0		+13.00%	0	0
ZVVZ	810.00	-0.61%	76 950	95		+13.00%	0	0
CHIRANA STRAŠNICE	66.00	+3.12%	726	11		+12.00%	0	0
LUČEBNÍ Z.DRASLOV.	28.00	0.00%	0	0		+12.00%	0	0
HOTEL IMPERIAL	160.00	0.00%	0	0		+11.00%	0	0
HYDROPROJEKT	800.00	0.00%	0	0		+10.00%	0	0
INTERGAL VRCHOVINA	151.00	0.00%	0	0		+10.00%	0	0
JESDREV JESENÍK	35.73	0.00%	0	0		+10.00%	0	0
JIRČANY	88.00	0.00%	0	0	95.00	+10.00%	570	6
IDEAL STANDARD	102.00	0.00%	0	0		+10.00%	0	0
KOLI HOLD. N.MĚSTO	157.90	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›