The Prague Stock Exchange and RM-System - daily results dne 6.9.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1999  9.9.1999  8.9.1999  7.9.1999 6.9.1999

The Prague Sotck Exchange and RM-System - daily results - 6.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.10	0.00%	962	24
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.00	-0.58%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	7 840	98
ZZN ROKYCANY					20.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					53.00	-0.18%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					42.00	0.00%	0	0
ZZN POLEPY					42.00	0.00%	924	22
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					28.40	-4.37%	426	15
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›