The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 240 | 2 | 110.00 | -5.98% | 440 | 4 | ||||||
| ČNIOPF | 79.42 | -4.98% | 397 | 5 | ||||||||||
| SELLIER & BELLOT | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
| IVAX - CR | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| BIOCEL | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
| SG - INDUSTRY | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
| ATESO | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| TONAK | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| SM ENERGETIKA | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
| AVIA | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
| ARCELORMITTAL | 153.00 | +2.00% | 4 590 | 30 | 145.30 | +0.20% | 74 114 | 507 | ||||||
| ALIACHEM | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
| FINOP HOLDING | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| TATRA | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
| ARMABETON PRAHA | 27.80 | +4.90% | 5 560 | 200 | 26.50 | 0.00% | 5 934 | 224 | ||||||
| ||||||||||||||
