Top volume, The Prague Stock Exchange dne 6.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| KVANTO IPF | 492.00 | 0.00% | 206 640 | 420 | 489.90 | -0.32% | 89 377 | 182 | ||||||
| P.I.F. | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
| SEVEROČ. VOD.A KAN | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
| THESAURUS | 890.00 | +0.80% | 89 000 | 100 | 882.50 | +1.19% | 239 114 | 270 | ||||||
| ČESKÝ UPF | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
| MORAVSKOSLEZ. UPF | 988.00 | -0.20% | 82 004 | 83 | 989.00 | -0.10% | 59 365 | 60 | ||||||
| ČKD PRAHA HOLDING | 38.50 | +1.31% | 80 850 | 2 100 | 38.60 | +7.22% | 0 | 0 | ||||||
| ALIACHEM | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
| SOKOLOVSKÁ UHELNÁ | 394.00 | +13.21% | 67 170 | 176 | 382.00 | +5.52% | 55 168 | 146 | ||||||
| OKD | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| ZPS ZLÍN | 69.00 | -1.28% | 48 852 | 708 | 70.00 | +2.94% | 13 759 | 196 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
| PPF INVEST.HOLDING | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
| PF PROSPERITY 1.IN | 285.20 | +0.42% | 28 520 | 100 | 283.00 | +0.99% | 55 157 | 195 | ||||||
| ||||||||||||||
