The Prague Stock Exchange and RM-System - daily results dne 6.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2004  9.9.2004  8.9.2004  7.9.2004 6.9.2004

The Prague Sotck Exchange and RM-System - daily results - 6.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					345.00	-1.42%	0	0
AKRO OPF GLOBAL.					340.10	+1.22%	30 813	90
AKRO OPF PROG.SPOL					318.10	+0.09%	0	0
ATAS NÁCHOD					326.20	+0.03%	0	0
AVIA					35.00	+5.74%	25 340	724
B.G.M. CAPITAL					375.60	0.00%	0	0
B.G.M. HOLDING					374.00	-0.18%	0	0
BMT					427.00	-5.84%	12 352	29
BOHEMIA CRYS.GROUP					240.10	0.00%	0	0
BOHEMIA-LÁZNĚ					787.50	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					283.10	+0.39%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›