Lo price, RM System dne 6.9.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.00 | 0.00% | 62 794 | 2 208 | ||||||||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 0 | 0 | ||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 80.10 | -0.12% | 3 199 | 40 | ||||||||||
UNIPETROL | 85.09 | +0.06% | 32 446 986 | 381 762 | 84.30 | -0.82% | 652 565 | 7 722 | ||||||
KRUŠNOHORSKÉ LESY | 92.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | -1.47% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 111.90 | -0.62% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
|