Lo price, RM System dne 6.9.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||||
RAAB KARCH.STAVIVA | 196.00 | +2.13% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 267.50 | +0.07% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.10 | +0.39% | 0 | 0 | ||||||||||
TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 308.40 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 318.10 | +0.09% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 326.20 | +0.03% | 0 | 0 | ||||||||||
|