The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||
ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -6.44% | 2 315 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 2 850 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 048.60 | -4.77% | 3 049 | 1 | ||||
ČESKÝ HOLDING | 80.10 | -0.12% | 3 199 | 40 | ||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||
MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||
MOTORPAL | 421.50 | 0.00% | 7 166 | 17 | ||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||
ČKD KUTNÁ HORA | 357.50 | -0.13% | 9 644 | 27 | ||||||||
BMT | 427.00 | -5.84% | 12 352 | 29 | ||||||||
SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||
UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 530.10 | +7.49% | 19 519 | 13 | ||||||||
KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||
AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||
AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||
TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||
POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||
ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||
ČESKÁ POJIŠŤOVNA | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||
VÍTKOVICE | 28.00 | 0.00% | 62 794 | 2 208 | ||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||
SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | -8.05% | 65 371 | 46 | ||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||
KOMERČNÍ BANKA | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||
PHILIP MORRIS ČR A | 14 460.00 | -0.03% | 187 662 392 | 12 996 | 14 410.00 | -1.25% | 130 039 | 9 | ||||
SUBTERRA | 1 080.60 | +0.07% | 231 587 | 208 | ||||||||
SOKOLOVSKÁ UHELNÁ | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||
ČESKÉ RADIOKOMUN. | 438.80 | +0.02% | 12 005 367 | 27 372 | 433.10 | -1.56% | 419 284 | 967 | ||||
UNIPETROL | 85.09 | +0.06% | 32 446 986 | 381 762 | 84.30 | -0.82% | 652 565 | 7 722 | ||||
O2 C.R. | 341.50 | +1.52% | 162 750 735 | 480 197 | 339.00 | +2.72% | 1 055 527 | 3 145 | ||||
ČEZ | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 |