Lo price, RM System dne 6.9.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
| MOTORPAL | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | +9.30% | 12 300 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -2.45% | 4 292 | 10 | ||||||
| O2 C.R. | 456.20 | +0.02% | 301 932 122 | 662 004 | 457.00 | +0.19% | 2 993 925 | 6 550 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
| METROSTAV | 494.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 496.00 | +2.67% | 44 646 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 504.00 | +5.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
| OSTROJ | 540.00 | -0.01% | 22 143 | 41 | ||||||||||
| STAVOSTROJ | 576.80 | +3.81% | 0 | 0 | ||||||||||
| ŽĎAS | 600.00 | 0.00% | 15 600 | 26 | ||||||||||
| ||||||||||||||
