The Prague Stock Exchange and RM-System - daily results dne 6.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 878.20 | -5.36% | 1 756 | 2 | ||||||
| SILON | 1 001.70 | 0.00% | 2 003 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 18 763.00 | -0.66% | 72 698 928 | 3 852 | 18 731.00 | 0.00% | 37 462 | 2 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
| SM ENERGETIKA | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -0.10% | 19 060 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 631 | 6 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 149.20 | +9.99% | 9 194 | 8 | ||||||||||
| VČ ENERGETIKA | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 256.00 | +5.53% | 11 298 | 9 | ||||||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 10 314 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 2 421 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.20 | 0.00% | 206 261 | 10 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -2.45% | 4 292 | 10 | ||||||
| OKD | 985.00 | +0.49% | 15 760 | 16 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
| ||||||||||||||
