The Prague Stock Exchange and RM-System - daily results dne 6.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| ŽĎAS | 600.00 | 0.00% | 15 600 | 26 | ||||||||||
| ATAS NÁCHOD | 410.00 | +9.30% | 12 300 | 30 | ||||||||||
| EUROVIA CS | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
| OSTROJ | 540.00 | -0.01% | 22 143 | 41 | ||||||||||
| PARAMO | 1 055.00 | 0.00% | 1 055 | 1 | 1 035.00 | -1.42% | 60 242 | 56 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
| ARCELORMITTAL | 2 100.00 | +1.89% | 179 419 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 496.00 | +2.67% | 44 646 | 90 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | -3.57% | 225 922 | 142 | ||||||
| SEVEROČESKÉ DOLY | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
| TATRA | 68.00 | +4.61% | 15 028 | 221 | ||||||||||
| VÍTKOVICE | 157.10 | +0.70% | 37 504 | 227 | ||||||||||
| ČESKÁ SPOŘITELNA | 655.00 | +0.75% | 183 150 | 280 | ||||||||||
| AVIA | 56.20 | 0.00% | 19 370 | 345 | ||||||||||
| KOMERČNÍ BANKA | 3 385.00 | -0.73% | 475 703 471 | 139 385 | 3 345.20 | +0.06% | 1 569 931 | 466 | ||||||
| SPOLEK CH.HUT.VÝR. | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
| SPOLANA | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
| ||||||||||||||
