The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	394.00	+6.49%	354 465	900	394.00	+4.64%	184 102	482
EUROVIA CS	4 040.00	+1.00%	20 200	5	3 950.00	-1.21%	118 500	30
CETV	1 293.00	+0.54%	14 211 485	11 015
ERSTE GROUP BANK A	1 357.00	+0.37%	44 901 620	33 182
CPI FIM	1 472.00	+0.14%	346 920	236
TEPLÁRNA ÚSTÍ N.L.	1 401.00	+0.07%	191 937	137	1 424.10	+1.72%	0	0
O2 C.R.	456.20	+0.02%	301 932 122	662 004	457.00	+0.19%	2 993 925	6 550
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	878.20	-5.36%	1 756	2
ČMD	1 120.00	0.00%	0	0	1 146.00	0.00%	10 314	9
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 750.00	0.00%	8 250	3
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	40 002 050	3 676	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›