The Prague Stock Exchange and RM-System - daily results dne 6.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 878.20 | -5.36% | 1 756 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 42.20 | -5.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | -3.57% | 225 922 | 142 | ||||||
| UNIPETROL | 201.50 | -3.17% | 205 658 289 | 1 017 569 | 200.10 | -3.33% | 5 173 949 | 25 794 | ||||||
| VET ASSETS | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -2.45% | 4 292 | 10 | ||||||
| ČEZ | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
| ČESKÝ HOLDING | 58.30 | -1.68% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 084.10 | -1.46% | 0 | 0 | ||||||||||
| PARAMO | 1 055.00 | 0.00% | 1 055 | 1 | 1 035.00 | -1.42% | 60 242 | 56 | ||||||
| EUROVIA CS | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 279.40 | -0.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -0.10% | 19 060 | 4 | ||||||||||
| OSTROJ | 540.00 | -0.01% | 22 143 | 41 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
