The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 120.00	0.00%	0	0	1 146.00	0.00%	10 314	9
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČKD KUTNÁ HORA					422.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					366.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA					20 515.20	0.00%	206 261	10
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 907	6
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					242.10	0.00%	2 421	10
AVIA					56.20	0.00%	19 370	345
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›