The Prague Stock Exchange and RM-System - daily results dne 6.9.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 149.20 | +9.99% | 9 194 | 8 | ||||||||||
ATAS NÁCHOD | 410.00 | +9.30% | 12 300 | 30 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | +7.14% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 256.00 | +5.53% | 11 298 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 504.00 | +5.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 904.50 | +4.93% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
TATRA | 68.00 | +4.61% | 15 028 | 221 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
ELEKTROPORC.LOUNY | 260.00 | +3.95% | 0 | 0 | ||||||||||
STAVOSTROJ | 576.80 | +3.81% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
AKRO OPF GLOBAL. | 496.00 | +2.67% | 44 646 | 90 | ||||||||||
ARCELORMITTAL | 2 100.00 | +1.89% | 179 419 | 86 | ||||||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | +1.85% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 655.00 | +0.75% | 183 150 | 280 | ||||||||||
|