The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					157.10	+0.70%	37 504	227
BRNĚN.VODÁR.A KAN.					1 533.00	+0.52%	0	0
OKD					985.00	+0.49%	15 760	16
LÁZNĚ TEPLICE N.B.					955.00	+0.28%	0	0
O2 C.R.	456.20	+0.02%	301 932 122	662 004	457.00	+0.19%	2 993 925	6 550
KOMERČNÍ BANKA	3 385.00	-0.73%	475 703 471	139 385	3 345.20	+0.06%	1 569 931	466
UNITED ENERGY					163.70	+0.06%	0	0
KAROSERIA					366.10	+0.02%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA					20 515.20	0.00%	206 261	10
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 907	6
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›