The Prague Stock Exchange and RM-System - daily results dne 6.9.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.9.2006 11.9.2006 8.9.2006 7.9.2006 6.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.60 | +1.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 402.10 | -0.04% | 12 063 | 30 | ||||||||||
| ARCELORMITTAL | 2 502.50 | +2.77% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 91.00 | -4.41% | 10 737 | 107 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 371.00 | -0.44% | 61 297 336 | 44 543 | ||||||||||
| CPI FIM | 2 659.00 | -0.08% | 42 194 230 | 15 872 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 913.40 | -2.90% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.60 | -4.11% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 827.60 | -0.34% | 869 847 555 | 1 050 808 | 824.60 | -0.37% | 2 312 132 | 2 793 | ||||||
| ||||||||||||||
