The Prague Stock Exchange and RM-System - daily results dne 6.9.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.9.2006 11.9.2006 8.9.2006 7.9.2006 6.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -4.49% | 2 641 | 1 | ||||||
| SČ ENERGETIKA | 3 315.20 | -3.49% | 6 630 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | -9.29% | 6 056 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 950.00 | -0.06% | 9 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 9 295.00 | +0.05% | 11 266 401 | 1 216 | 9 202.00 | -1.05% | 129 906 | 14 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
| AKRO OPF PROG.SPOL | 402.10 | -0.04% | 12 063 | 30 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
| OSTROJ | 812.00 | +0.09% | 60 480 | 75 | ||||||||||
| VÍTKOVICE | 297.00 | +1.99% | 25 722 | 86 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -1.39% | 161 461 425 | 48 200 | 3 290.00 | -1.47% | 307 936 | 93 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
| AVIA | 91.00 | -4.41% | 10 737 | 107 | ||||||||||
| TATRA | 120.00 | +8.01% | 14 009 | 117 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 5 706 | 143 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +6.76% | 18 000 | 60 | 296.00 | -3.73% | 119 076 | 386 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
| ČEZ | 827.60 | -0.34% | 869 847 555 | 1 050 808 | 824.60 | -0.37% | 2 312 132 | 2 793 | ||||||
| ||||||||||||||
