The Prague Stock Exchange and RM-System - daily results dne 6.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2010  9.9.2010  8.9.2010  7.9.2010 6.9.2010

The Prague Sotck Exchange and RM-System - daily results - 6.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.88	0.00%	255 412	14 384	17.80	0.00%	427 040	24 300
CETV	435.00	+0.49%	12 958 158	30 013	432.40	+1.50%	831 415	1 928
CPI FIM	180.55	+6.99%	16 680 316	94 209	184.40	+7.90%	1 425 602	8 037
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	834.50	+0.30%	276 559 577	332 167	833.90	+0.71%	3 641 687	4 395
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	135.74	+3.48%	783 360	5 761	138.70	+0.50%	175 445	1 270
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	738.00	-0.27%	23 376 963	31 620	739.00	+0.34%	893 108	1 209
EUROPA BONUS CZK	6 117.00	-0.52%	0	0	5 870.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	181.51	+0.14%	275 172	1 520	191.00	+3.24%	0	0
KOMERČNÍ BANKA	4 100.00	+2.24%	276 553 971	68 470	4 090.00	+2.25%	1 873 681	460
NWN	223.70	+1.22%	44 303 456	199 011	221.90	+1.78%	2 323 291	10 455
‹‹ First 60     Next 20 ›