The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 761.10 | -0.67% | 95 455 | 54 | ||||||||||
| VOD.A KAN.TRUTNOV | 187.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 558.60 | -0.25% | 66 643 | 121 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.61 | 0.00% | 1 748 | 203 | 8.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 226.00 | -0.44% | 7 115 338 | 31 690 | 225.30 | +1.03% | 452 377 | 2 016 | ||||||
| TOP5 ENERGY GARANT | 97.91 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 151.00 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
