The Prague Stock Exchange and RM-System - daily results dne 6.9.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2010  9.9.2010  8.9.2010  7.9.2010 6.9.2010

The Prague Sotck Exchange and RM-System - daily results - 6.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	115.71	-0.79%	0	0	114.30	-2.81%	229	2
METROSTAV					701.00	+3.69%	2 103	3
PHILIP MORRIS ČR A	8 950.00	-0.50%	454 510	51	8 871.30	-0.88%	44 357	5
AKRO OPF GLOBAL.					238.00	-11.81%	7 140	30
SM VOD.A KAN.OVA					1 226.10	-5.77%	56 404	46
ČESKÁ SPOŘITELNA					841.70	-0.10%	42 093	50
VOLKSWAGEN AG					1 761.10	-0.67%	95 455	54
TATRA					139.00	0.00%	9 730	70
MICROSOFT CORP.					472.90	+0.87%	36 489	77
VIG	934.60	+0.39%	651 552	695	925.00	+1.09%	92 500	100
VÍTKOVICE					558.60	-0.25%	66 643	121
PFNONWOVENS	438.00	+1.15%	3 238 469	7 418	436.90	+1.18%	52 895	121
NOKIA CORP.					180.30	-0.11%	65 173	360
KOMERČNÍ BANKA	4 100.00	+2.24%	276 553 971	68 470	4 090.00	+2.25%	1 873 681	460
ERSTE GROUP BANK A	738.00	-0.27%	23 376 963	31 620	739.00	+0.34%	893 108	1 209
ECM	135.74	+3.48%	783 360	5 761	138.70	+0.50%	175 445	1 270
CETV	435.00	+0.49%	12 958 158	30 013	432.40	+1.50%	831 415	1 928
UNIPETROL	226.00	-0.44%	7 115 338	31 690	225.30	+1.03%	452 377	2 016
ČEZ	834.50	+0.30%	276 559 577	332 167	833.90	+0.71%	3 641 687	4 395
CPI FIM	180.55	+6.99%	16 680 316	94 209	184.40	+7.90%	1 425 602	8 037
‹‹ First 60     Next 20 ›