The Prague Stock Exchange and RM-System - daily results dne 6.9.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2011  9.9.2011  8.9.2011  7.9.2011 6.9.2011

The Prague Sotck Exchange and RM-System - daily results - 6.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 393.50	-1.19%	1 515 161	628
VOD.A KAN.TRUTNOV					225.60	0.00%	0	0
VÍTKOVICE					530.20	-4.98%	8 482	16
VIG	734.00	+0.14%	10 932 214	14 955	735.00	-1.34%	266 670	360
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	-4.41%	13 020	2 000
VEBA TEXTILNÍ ZÁV.					1 461.00	-11.98%	14 610	10
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	178.00	+0.56%	12 496 374	70 368	176.00	-0.45%	367 810	2 080
TOP ČESKÝ BON CZII	1 279.00	+0.71%	0	0
TOP ČESKÝ BON CZ	1 378.00	0.00%	0	0
TOMA	681.00	0.00%	10 215	15	685.00	0.00%	0	0
TESLA KARLÍN					399.00	-0.25%	17 955	45
TATRA					124.00	+0.64%	17 228	139
ŠMERAL BRNO					302.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 500 193	627	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	17 917 650	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	127 646 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 280 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	115 410 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 326 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	175 158 861	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	168 361 215	16 100	10 000.00		0	0
SRX INDEX CERT	51.84	-2.08%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 483.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	220.60	-0.23%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›