The Prague Stock Exchange and RM-System - daily results dne 6.9.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 461.00 | -11.98% | 14 610 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| VÍTKOVICE | 530.20 | -4.98% | 8 482 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | -8.31% | 26 226 | 30 | ||||||||||
| TESLA KARLÍN | 399.00 | -0.25% | 17 955 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +1.38% | 11 000 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -0.32% | 74 583 | 60 | ||||||||||
| TATRA | 124.00 | +0.64% | 17 228 | 139 | ||||||||||
| ČESKÁ SPOŘITELNA | 776.00 | -0.26% | 113 587 | 145 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 160 000 | 160 | ||||||||||
| KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| E4U | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
| VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
| INTEL CORP. | 330.60 | -0.98% | 165 381 | 500 | ||||||||||
| VOLKSWAGEN AG | 2 393.50 | -1.19% | 1 515 161 | 628 | ||||||||||
| NOKIA CORP. | 102.00 | +2.71% | 100 610 | 1 000 | ||||||||||
| ||||||||||||||
