The Prague Stock Exchange and RM-System - daily results dne 6.9.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 129.21 | -3.87% | 0 | 0 | ||||||||||
| CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
| SRX INDEX CERT | 51.84 | -2.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.50 | -1.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| DJ EURO STOXX 50 | 506.10 | -1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 261.00 | -1.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 6.79 | -1.45% | 204 800 | 28 000 | ||||||||||
| BRENT INDEX SHORT | 1 063.00 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
| ROTX INDEX LONG | 1 473.00 | -0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.71 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
| INDUSTRY BASKET | 135.62 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| CEETX INDEX LONG | 287.90 | -0.55% | 0 | 0 | ||||||||||
| NWR | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
| CECEXT | 257.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.20 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
