Lo price, RM System dne 6.9.2012
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
AAA AUTO | 20.52 | -0.15% | 548 461 | 27 187 | 20.30 | 0.00% | 192 775 | 9 615 | ||||||
CPI FIM | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
NOKIA CORP. | 54.20 | -5.73% | 1 239 536 | 23 214 | ||||||||||
KITD, v likvidaci | 60.65 | -2.88% | 1 742 105 | 28 626 | 61.00 | 0.00% | 32 449 | 531 | ||||||
E4U | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
TATRA | 81.90 | +2.37% | 6 495 | 80 | ||||||||||
FORTUNA | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
NWR | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 92.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.00 | -0.20% | 0 | 0 | ||||||||||
CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
UNIPETROL | 168.00 | -0.86% | 3 399 254 | 20 170 | 166.70 | -0.60% | 186 411 | 1 105 | ||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||||
ŠMERAL BRNO | 276.00 | -7.63% | 6 900 | 25 | ||||||||||
|