The Prague Stock Exchange and RM-System - daily results dne 6.9.2012
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
MCDONALDS CORP. | 1 762.40 | -0.50% | 3 525 | 2 | ||||||||||
VÍTKOVICE | 396.00 | +1.51% | 3 960 | 10 | ||||||||||
TATRA | 81.90 | +2.37% | 6 495 | 80 | ||||||||||
ŠMERAL BRNO | 276.00 | -7.63% | 6 900 | 25 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 9 900 | 12 | ||||||||||
VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
MICROSOFT CORP. | 594.30 | +1.14% | 15 453 | 26 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 18 150 | 15 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 8 202.00 | -5.36% | 24 704 | 3 | ||||||||||
VOLKSWAGEN AG | 3 150.00 | +1.56% | 31 500 | 10 | ||||||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 31 502 | 50 | ||||||
KITD, v likvidaci | 60.65 | -2.88% | 1 742 105 | 28 626 | 61.00 | 0.00% | 32 449 | 531 | ||||||
PHILIP MORRIS ČR A | 11 301.00 | 0.00% | 3 902 351 | 345 | 11 330.00 | -0.61% | 181 895 | 16 | ||||||
UNIPETROL | 168.00 | -0.86% | 3 399 254 | 20 170 | 166.70 | -0.60% | 186 411 | 1 105 | ||||||
|